시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	831	17	- 2.01%	2,227,246	1,856
12:18	830	18	- 2.12%	2,215,737	1,847
12:17	831	17	- 2.01%	2,211,730	1,843
12:16	831	17	- 2.01%	2,208,502	1,841
12:15	831	17	- 2.01%	2,204,601	1,837
12:14	831	17	- 2.01%	2,201,693	1,835
12:13	831	17	- 2.01%	2,199,729	1,833
12:12	831	17	- 2.01%	2,194,912	1,829
12:11	831	17	- 2.01%	2,193,962	1,829
12:10	830	18	- 2.12%	2,189,762	1,825