시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	844	4	- 0.47%	3,073,497	2,563
15:09	844	4	- 0.47%	3,071,408	2,562
15:08	842	6	- 0.71%	3,062,072	2,554
15:07	842	6	- 0.71%	3,059,316	2,552
15:06	843	5	- 0.59%	3,059,048	2,551
15:05	843	5	- 0.59%	3,017,349	2,516
15:04	843	5	- 0.59%	3,013,425	2,513
15:03	842	6	- 0.71%	3,008,376	2,509
15:02	841	7	- 0.83%	3,007,436	2,508
15:01	841	7	- 0.83%	3,002,441	2,504