시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	831	17	- 2.01%	2,184,922	1,821
12:08	831	17	- 2.01%	2,184,779	1,821
12:07	831	17	- 2.01%	2,182,133	1,819
12:06	831	17	- 2.01%	2,172,076	1,810
12:05	831	17	- 2.01%	2,171,967	1,810
12:04	831	17	- 2.01%	2,169,313	1,808
12:03	831	17	- 2.01%	2,167,268	1,806
12:02	833	15	- 1.77%	2,129,005	1,775
12:01	833	15	- 1.77%	2,124,484	1,771
12:00	832	16	- 1.89%	2,122,026	1,769