시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	833	15	- 1.77%	2,120,833	1,768
11:58	832	16	- 1.89%	2,120,270	1,767
11:57	832	16	- 1.89%	2,117,305	1,765
11:56	831	17	- 2.01%	2,111,387	1,760
11:55	830	18	- 2.12%	2,108,789	1,758
11:54	830	18	- 2.12%	2,105,885	1,755
11:53	830	18	- 2.12%	2,101,295	1,752
11:52	830	18	- 2.12%	2,093,485	1,745
11:51	830	18	- 2.12%	2,082,628	1,736
11:50	831	17	- 2.01%	2,076,737	1,731