시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	832	16	- 1.89%	2,069,119	1,725
11:48	830	18	- 2.12%	2,061,325	1,718
11:47	831	17	- 2.01%	2,028,068	1,691
11:46	832	16	- 1.89%	2,026,288	1,689
11:45	834	14	- 1.65%	2,024,821	1,688
11:44	833	15	- 1.77%	2,023,171	1,687
11:43	832	16	- 1.89%	2,016,927	1,682
11:42	833	15	- 1.77%	2,012,921	1,678
11:41	832	16	- 1.89%	2,011,201	1,677
11:40	830	18	- 2.12%	1,992,430	1,661