시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	830	18	- 2.12%	1,991,192	1,660
11:38	832	16	- 1.89%	1,985,311	1,655
11:37	829	19	- 2.24%	1,972,985	1,645
11:36	830	18	- 2.12%	1,967,698	1,641
11:35	829	19	- 2.24%	1,964,089	1,638
11:34	829	19	- 2.24%	1,951,850	1,628
11:33	828	20	- 2.36%	1,944,607	1,622
11:32	827	21	- 2.48%	1,938,892	1,617
11:31	828	20	- 2.36%	1,935,244	1,614
11:30	827	21	- 2.48%	1,929,690	1,609