시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	828	20	- 2.36%	1,926,761	1,607
11:28	827	21	- 2.48%	1,922,140	1,603
11:27	827	21	- 2.48%	1,918,846	1,600
11:26	827	21	- 2.48%	1,918,236	1,600
11:25	827	21	- 2.48%	1,914,558	1,597
11:24	828	20	- 2.36%	1,909,596	1,593
11:23	828	20	- 2.36%	1,896,869	1,582
11:22	827	21	- 2.48%	1,885,479	1,573
11:21	827	21	- 2.48%	1,878,863	1,567
11:20	827	21	- 2.48%	1,877,377	1,566