시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	827	21	- 2.48%	1,874,446	1,564
11:18	828	20	- 2.36%	1,871,311	1,561
11:17	827	21	- 2.48%	1,868,961	1,559
11:16	828	20	- 2.36%	1,867,312	1,558
11:15	826	22	- 2.59%	1,852,530	1,545
11:14	826	22	- 2.59%	1,846,040	1,540
11:13	826	22	- 2.59%	1,843,041	1,538
11:12	825	23	- 2.71%	1,839,145	1,534
11:11	826	22	- 2.59%	1,835,070	1,531
11:10	826	22	- 2.59%	1,831,594	1,528