시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	827	21	- 2.48%	1,817,094	1,516
11:08	826	22	- 2.59%	1,813,938	1,514
11:07	828	20	- 2.36%	1,803,958	1,505
11:06	828	20	- 2.36%	1,799,166	1,501
11:05	827	21	- 2.48%	1,794,919	1,498
11:04	825	23	- 2.71%	1,794,199	1,497
11:03	828	20	- 2.36%	1,774,758	1,481
11:02	827	21	- 2.48%	1,766,826	1,475
11:01	827	21	- 2.48%	1,762,585	1,471
11:00	827	21	- 2.48%	1,759,267	1,468