시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	828	20	- 2.36%	1,749,642	1,460
10:58	825	23	- 2.71%	1,740,193	1,453
10:57	825	23	- 2.71%	1,735,933	1,449
10:56	825	23	- 2.71%	1,733,971	1,448
10:55	824	24	- 2.83%	1,729,683	1,444
10:54	823	25	- 2.95%	1,713,616	1,431
10:53	823	25	- 2.95%	1,705,894	1,424
10:52	824	24	- 2.83%	1,701,097	1,420
10:51	825	23	- 2.71%	1,692,814	1,414
10:50	824	24	- 2.83%	1,690,190	1,412