시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	825	23	- 2.71%	1,676,919	1,401
10:48	824	24	- 2.83%	1,664,796	1,391
10:47	822	26	- 3.07%	1,654,733	1,382
10:46	821	27	- 3.18%	1,641,730	1,372
10:45	821	27	- 3.18%	1,636,253	1,367
10:44	821	27	- 3.18%	1,628,879	1,361
10:43	823	25	- 2.95%	1,622,387	1,356
10:42	823	25	- 2.95%	1,614,651	1,349
10:41	824	24	- 2.83%	1,614,455	1,349
10:40	823	25	- 2.95%	1,540,894	1,289