시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	826	22	- 2.59%	1,537,814	1,286
10:38	823	25	- 2.95%	1,527,711	1,278
10:37	824	24	- 2.83%	1,514,400	1,267
10:36	825	23	- 2.71%	1,510,827	1,264
10:35	824	24	- 2.83%	1,509,242	1,263
10:34	824	24	- 2.83%	1,455,387	1,218
10:33	824	24	- 2.83%	1,444,925	1,210
10:32	824	24	- 2.83%	1,443,524	1,209
10:31	826	22	- 2.59%	1,430,938	1,198
10:30	827	21	- 2.48%	1,429,991	1,197