시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	840	8	- 0.94%	2,998,387	2,500
14:59	841	7	- 0.83%	2,997,559	2,500
14:58	840	8	- 0.94%	2,996,208	2,498
14:57	841	7	- 0.83%	2,992,891	2,496
14:56	838	10	- 1.18%	2,991,203	2,494
14:55	840	8	- 0.94%	2,986,411	2,490
14:54	837	11	- 1.30%	2,986,234	2,490
14:53	841	7	- 0.83%	2,968,159	2,475
14:52	841	7	- 0.83%	2,966,895	2,474
14:51	843	5	- 0.59%	2,961,917	2,470