시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	826	22	- 2.59%	1,421,324	1,190
10:28	825	23	- 2.71%	1,411,431	1,182
10:27	824	24	- 2.83%	1,399,345	1,172
10:26	825	23	- 2.71%	1,389,172	1,164
10:25	824	24	- 2.83%	1,385,123	1,160
10:24	826	22	- 2.59%	1,369,490	1,148
10:23	826	22	- 2.59%	1,367,775	1,146
10:22	827	21	- 2.48%	1,363,735	1,143
10:21	830	18	- 2.12%	1,353,890	1,135
10:20	828	20	- 2.36%	1,349,804	1,131