시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	828	20	- 2.36%	1,312,770	1,101
10:18	826	22	- 2.59%	1,303,263	1,093
10:17	828	20	- 2.36%	1,298,929	1,089
10:16	826	22	- 2.59%	1,281,365	1,075
10:15	826	22	- 2.59%	1,273,995	1,069
10:14	827	21	- 2.48%	1,181,602	993
10:13	827	21	- 2.48%	1,171,159	984
10:12	827	21	- 2.48%	1,164,574	979
10:11	827	21	- 2.48%	1,160,126	975
10:10	828	20	- 2.36%	1,113,866	937