시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	828	20	- 2.36%	1,086,980	915
10:08	831	17	- 2.01%	1,066,517	898
10:07	832	16	- 1.89%	1,031,016	868
10:06	836	12	- 1.42%	1,000,455	843
10:05	834	14	- 1.65%	981,712	827
10:04	834	14	- 1.65%	966,610	814
10:03	837	11	- 1.30%	962,875	811
10:02	835	13	- 1.53%	958,085	807
10:01	835	13	- 1.53%	953,608	804
10:00	836	12	- 1.42%	951,430	802