시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	834	14	- 1.65%	824,099	696
09:48	834	14	- 1.65%	811,023	685
09:47	838	10	- 1.18%	709,755	601
09:46	841	7	- 0.83%	652,253	552
09:45	837	11	- 1.30%	652,197	552
09:44	839	9	- 1.06%	614,962	521
09:43	841	7	- 0.83%	609,209	516
09:42	840	8	- 0.94%	607,127	515
09:41	844	4	- 0.47%	605,268	513
09:40	841	7	- 0.83%	555,573	471