시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	844	4	- 0.47%	554,767	471
09:38	844	4	- 0.47%	486,317	413
09:37	845	3	- 0.35%	482,359	410
09:36	845	3	- 0.35%	475,212	404
09:35	843	5	- 0.59%	449,835	382
09:34	843	5	- 0.59%	432,211	367
09:33	845	3	- 0.35%	405,726	345
09:32	845	3	- 0.35%	393,845	335
09:31	848	0	0.00%	386,344	329
09:30	849	1	+ 0.12%	383,020	326