시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	849	1	+ 0.12%	381,429	325
09:28	849	1	+ 0.12%	376,887	321
09:27	850	2	+ 0.24%	371,838	316
09:26	853	5	+ 0.59%	370,762	316
09:25	849	1	+ 0.12%	358,654	305
09:24	849	1	+ 0.12%	355,740	303
09:23	848	0	0.00%	343,420	292
09:22	850	2	+ 0.24%	332,487	283
09:21	849	1	+ 0.12%	329,508	281
09:20	850	2	+ 0.24%	310,451	264