시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	851	3	+ 0.35%	293,225	250
09:18	855	7	+ 0.83%	288,101	245
09:17	853	5	+ 0.59%	286,003	244
09:16	855	7	+ 0.83%	278,719	237
09:15	853	5	+ 0.59%	264,107	225
09:14	854	6	+ 0.71%	251,860	214
09:13	854	6	+ 0.71%	249,990	213
09:12	852	4	+ 0.47%	248,990	212
09:11	851	3	+ 0.35%	244,956	208
09:10	853	5	+ 0.59%	236,688	201