시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	854	6	+ 0.71%	234,718	200
09:08	850	2	+ 0.24%	191,211	163
09:07	851	3	+ 0.35%	182,474	155
09:06	853	5	+ 0.59%	162,356	138
09:05	854	6	+ 0.71%	158,144	135
09:04	852	4	+ 0.47%	124,088	106
09:03	854	6	+ 0.71%	114,006	97
09:02	854	6	+ 0.71%	92,456	79
09:01	851	3	+ 0.35%	85,296	73
09:00	855	7	+ 0.83%	55,796	47