시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	843	5	- 0.59%	2,961,907	2,470
14:49	843	5	- 0.59%	2,960,826	2,469
14:48	844	4	- 0.47%	2,959,681	2,468
14:47	843	5	- 0.59%	2,948,905	2,459
14:46	843	5	- 0.59%	2,948,874	2,459
14:45	845	3	- 0.35%	2,939,592	2,451
14:44	844	4	- 0.47%	2,930,165	2,443
14:43	844	4	- 0.47%	2,919,467	2,434
14:42	844	4	- 0.47%	2,915,725	2,431
14:41	845	3	- 0.35%	2,914,078	2,429