시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	843	5	- 0.59%	2,903,138	2,420
14:39	841	7	- 0.83%	2,893,243	2,412
14:38	841	7	- 0.83%	2,893,189	2,412
14:37	840	8	- 0.94%	2,888,653	2,408
14:36	840	8	- 0.94%	2,881,342	2,402
14:35	840	8	- 0.94%	2,880,715	2,401
14:34	842	6	- 0.71%	2,878,646	2,399
14:33	840	8	- 0.94%	2,777,129	2,314
14:32	839	9	- 1.06%	2,770,002	2,308
14:31	840	8	- 0.94%	2,760,807	2,300