시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	840	8	- 0.94%	2,758,977	2,299
14:29	840	8	- 0.94%	2,747,157	2,289
14:28	841	7	- 0.83%	2,744,760	2,287
14:27	841	7	- 0.83%	2,744,655	2,287
14:26	841	7	- 0.83%	2,744,388	2,287
14:25	841	7	- 0.83%	2,740,016	2,283
14:24	842	6	- 0.71%	2,737,436	2,281
14:23	841	7	- 0.83%	2,732,579	2,277
14:22	840	8	- 0.94%	2,727,103	2,272
14:21	840	8	- 0.94%	2,720,637	2,267