시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	839	9	- 1.06%	2,709,278	2,257
14:19	838	10	- 1.18%	2,690,089	2,241
14:18	837	11	- 1.30%	2,689,631	2,241
14:17	837	11	- 1.30%	2,689,538	2,240
14:16	836	12	- 1.42%	2,685,755	2,237
14:15	835	13	- 1.53%	2,683,665	2,236
14:14	834	14	- 1.65%	2,675,034	2,228
14:13	835	13	- 1.53%	2,675,031	2,228
14:12	834	14	- 1.65%	2,674,905	2,228
14:11	835	13	- 1.53%	2,673,102	2,227