시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	835	13	- 1.53%	2,669,240	2,224
14:09	835	13	- 1.53%	2,664,474	2,220
14:08	835	13	- 1.53%	2,664,360	2,219
14:07	833	15	- 1.77%	2,660,394	2,216
14:06	833	15	- 1.77%	2,649,606	2,207
14:05	835	13	- 1.53%	2,646,900	2,205
14:04	834	14	- 1.65%	2,646,879	2,205
14:03	835	13	- 1.53%	2,642,492	2,201
14:02	834	14	- 1.65%	2,641,171	2,200
14:01	834	14	- 1.65%	2,641,133	2,200