시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	835	13	- 1.53%	2,638,199	2,198
13:59	835	13	- 1.53%	2,637,760	2,197
13:58	835	13	- 1.53%	2,636,123	2,196
13:57	836	12	- 1.42%	2,636,009	2,196
13:56	836	12	- 1.42%	2,633,953	2,194
13:55	835	13	- 1.53%	2,632,498	2,193
13:54	835	13	- 1.53%	2,632,372	2,193
13:53	835	13	- 1.53%	2,631,707	2,192
13:52	835	13	- 1.53%	2,631,685	2,192
13:51	836	12	- 1.42%	2,628,779	2,190