시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	397	27	+ 7.30%	4,736,554	1,895
15:19	395	25	+ 6.76%	4,723,460	1,889
15:18	393	23	+ 6.22%	4,718,476	1,888
15:17	394	24	+ 6.49%	4,716,967	1,887
15:16	391	21	+ 5.68%	4,716,455	1,887
15:15	396	26	+ 7.03%	4,705,993	1,883
15:14	396	26	+ 7.03%	4,704,991	1,882
15:13	396	26	+ 7.03%	4,695,590	1,879
15:12	396	26	+ 7.03%	4,695,588	1,879
15:11	396	26	+ 7.03%	4,693,464	1,878