시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	400	30	+ 8.11%	4,282,207	1,714
13:47	400	30	+ 8.11%	4,282,130	1,714
13:46	400	30	+ 8.11%	4,282,093	1,714
13:45	400	30	+ 8.11%	4,281,687	1,714
13:44	400	30	+ 8.11%	4,279,850	1,713
13:43	400	30	+ 8.11%	4,279,813	1,713
13:42	400	30	+ 8.11%	4,279,674	1,713
13:41	398	28	+ 7.57%	4,276,558	1,712
13:40	397	27	+ 7.30%	4,276,556	1,712
13:39	401	31	+ 8.38%	4,273,849	1,711