시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:38 | 398 | 28 | + 7.57% | 4,273,688 | 1,711 |
13:37 | 401 | 31 | + 8.38% | 4,272,270 | 1,710 |
13:36 | 402 | 32 | + 8.65% | 4,261,280 | 1,706 |
13:35 | 400 | 30 | + 8.11% | 4,261,179 | 1,706 |
13:34 | 402 | 32 | + 8.65% | 4,257,065 | 1,704 |
13:33 | 400 | 30 | + 8.11% | 4,255,424 | 1,704 |
13:32 | 404 | 34 | + 9.19% | 4,254,653 | 1,703 |
13:31 | 404 | 34 | + 9.19% | 4,252,047 | 1,702 |
13:30 | 403 | 33 | + 8.92% | 4,250,761 | 1,702 |
13:29 | 401 | 31 | + 8.38% | 4,242,303 | 1,698 |