시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	401	31	+ 8.38%	4,238,119	1,697
13:27	401	31	+ 8.38%	4,229,193	1,693
13:26	399	29	+ 7.84%	4,227,189	1,692
13:25	401	31	+ 8.38%	4,215,739	1,688
13:24	399	29	+ 7.84%	4,202,966	1,683
13:23	399	29	+ 7.84%	4,196,173	1,680
13:22	398	28	+ 7.57%	4,189,023	1,677
13:21	398	28	+ 7.57%	4,189,014	1,677
13:20	398	28	+ 7.57%	4,186,257	1,676
13:19	398	28	+ 7.57%	4,185,770	1,676