| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 398 | 28 | + 7.57% | 4,185,492 | 1,676 |
| 13:17 | 394 | 24 | + 6.49% | 4,173,655 | 1,671 |
| 13:16 | 394 | 24 | + 6.49% | 4,173,429 | 1,671 |
| 13:15 | 394 | 24 | + 6.49% | 4,173,427 | 1,671 |
| 13:14 | 392 | 22 | + 5.95% | 4,151,649 | 1,662 |
| 13:13 | 390 | 20 | + 5.41% | 4,135,729 | 1,656 |
| 13:12 | 391 | 21 | + 5.68% | 4,088,131 | 1,637 |
| 13:11 | 395 | 25 | + 6.76% | 4,057,391 | 1,625 |
| 13:10 | 395 | 25 | + 6.76% | 4,049,397 | 1,622 |
| 13:09 | 395 | 25 | + 6.76% | 4,048,259 | 1,622 |