시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:08 | 396 | 26 | + 7.03% | 3,957,912 | 1,586 |
13:07 | 395 | 25 | + 6.76% | 3,956,326 | 1,585 |
13:06 | 396 | 26 | + 7.03% | 3,945,969 | 1,581 |
13:05 | 396 | 26 | + 7.03% | 3,942,953 | 1,580 |
13:04 | 397 | 27 | + 7.30% | 3,935,965 | 1,577 |
13:03 | 398 | 28 | + 7.57% | 3,915,965 | 1,569 |
13:02 | 401 | 31 | + 8.38% | 3,909,090 | 1,567 |
13:01 | 402 | 32 | + 8.65% | 3,904,636 | 1,565 |
13:00 | 401 | 31 | + 8.38% | 3,903,209 | 1,564 |
12:59 | 401 | 31 | + 8.38% | 3,902,990 | 1,564 |