시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	400	30	+ 8.11%	3,901,968	1,564
12:57	398	28	+ 7.57%	3,894,102	1,561
12:56	397	27	+ 7.30%	3,891,392	1,560
12:54	398	28	+ 7.57%	3,890,041	1,559
12:53	396	26	+ 7.03%	3,884,428	1,557
12:52	398	28	+ 7.57%	3,876,473	1,554
12:51	398	28	+ 7.57%	3,873,998	1,553
12:50	399	29	+ 7.84%	3,871,533	1,552
12:49	400	30	+ 8.11%	3,866,837	1,550
12:48	399	29	+ 7.84%	3,866,335	1,550