시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	400	30	+ 8.11%	3,862,911	1,548
12:46	399	29	+ 7.84%	3,857,059	1,546
12:45	398	28	+ 7.57%	3,851,776	1,544
12:44	399	29	+ 7.84%	3,843,696	1,541
12:43	399	29	+ 7.84%	3,833,665	1,537
12:42	400	30	+ 8.11%	3,831,911	1,536
12:41	400	30	+ 8.11%	3,830,908	1,536
12:40	400	30	+ 8.11%	3,825,893	1,534
12:39	400	30	+ 8.11%	3,819,828	1,531
12:38	402	32	+ 8.65%	3,807,809	1,526