시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	400	30	+ 8.11%	3,793,001	1,520
12:36	402	32	+ 8.65%	3,758,385	1,506
12:35	405	35	+ 9.46%	3,737,260	1,498
12:33	405	35	+ 9.46%	3,736,690	1,498
12:32	406	36	+ 9.73%	3,730,048	1,495
12:31	408	38	+ 10.27%	3,720,400	1,491
12:30	408	38	+ 10.27%	3,713,106	1,488
12:29	404	34	+ 9.19%	3,713,094	1,488
12:28	406	36	+ 9.73%	3,700,055	1,483
12:27	405	35	+ 9.46%	3,690,012	1,479