시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	405	35	+ 9.46%	3,689,377	1,479
12:25	404	34	+ 9.19%	3,686,211	1,477
12:24	405	35	+ 9.46%	3,686,180	1,477
12:23	403	33	+ 8.92%	3,608,151	1,446
12:22	404	34	+ 9.19%	3,598,873	1,442
12:21	408	38	+ 10.27%	3,535,843	1,417
12:20	411	41	+ 11.08%	3,511,036	1,407
12:19	413	43	+ 11.62%	3,401,903	1,362
12:18	410	40	+ 10.81%	3,356,034	1,343
12:17	404	34	+ 9.19%	3,319,445	1,328