시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	402	32	+ 8.65%	3,311,408	1,325
12:15	405	35	+ 9.46%	3,297,926	1,319
12:14	407	37	+ 10.00%	3,295,563	1,318
12:13	408	38	+ 10.27%	3,275,813	1,310
12:12	408	38	+ 10.27%	3,275,812	1,310
12:11	407	37	+ 10.00%	3,263,244	1,305
12:10	406	36	+ 9.73%	3,262,807	1,305
12:09	406	36	+ 9.73%	3,260,838	1,304
12:08	404	34	+ 9.19%	3,250,526	1,300
12:07	404	34	+ 9.19%	3,239,974	1,296