시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	396	26	+ 7.03%	4,693,181	1,878
15:09	396	26	+ 7.03%	4,683,425	1,874
15:08	396	26	+ 7.03%	4,676,856	1,871
15:07	396	26	+ 7.03%	4,675,498	1,871
15:06	396	26	+ 7.03%	4,668,192	1,868
15:05	397	27	+ 7.30%	4,662,069	1,865
15:04	396	26	+ 7.03%	4,661,676	1,865
15:03	396	26	+ 7.03%	4,654,699	1,862
15:02	398	28	+ 7.57%	4,653,944	1,862
15:01	396	26	+ 7.03%	4,653,940	1,862