시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	403	33	+ 8.92%	3,237,639	1,295
12:05	407	37	+ 10.00%	3,209,366	1,284
12:04	407	37	+ 10.00%	3,206,681	1,282
12:03	402	32	+ 8.65%	3,199,584	1,280
12:02	401	31	+ 8.38%	3,198,287	1,279
12:01	402	32	+ 8.65%	3,182,993	1,273
12:00	404	34	+ 9.19%	3,164,544	1,265
11:59	402	32	+ 8.65%	3,156,402	1,262
11:58	402	32	+ 8.65%	3,147,986	1,259
11:57	401	31	+ 8.38%	3,135,731	1,254