시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	410	40	+ 10.81%	3,099,374	1,239
11:55	406	36	+ 9.73%	3,088,287	1,235
11:54	408	38	+ 10.27%	3,085,348	1,233
11:53	410	40	+ 10.81%	3,044,082	1,217
11:52	416	46	+ 12.43%	2,959,550	1,182
11:51	417	47	+ 12.70%	2,877,637	1,148
11:50	419	49	+ 13.24%	2,845,225	1,134
11:49	420	50	+ 13.51%	2,757,380	1,097
11:48	418	48	+ 12.97%	2,642,479	1,049
11:47	412	42	+ 11.35%	2,595,539	1,030