시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	419	49	+ 13.24%	2,474,105	979
11:45	412	42	+ 11.35%	2,258,305	889
11:44	410	40	+ 10.81%	2,237,003	880
11:43	400	30	+ 8.11%	2,108,688	828
11:42	400	30	+ 8.11%	2,106,517	827
11:41	400	30	+ 8.11%	2,096,479	823
11:40	402	32	+ 8.65%	2,041,873	801
11:39	405	35	+ 9.46%	2,034,426	798
11:38	404	34	+ 9.19%	2,014,689	790
11:37	404	34	+ 9.19%	1,996,841	783