시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	403	33	+ 8.92%	1,978,874	776
11:35	403	33	+ 8.92%	1,977,527	775
11:34	401	31	+ 8.38%	1,926,582	755
11:33	396	26	+ 7.03%	1,915,173	750
11:32	400	30	+ 8.11%	1,911,770	749
11:31	395	25	+ 6.76%	1,891,767	741
11:30	396	26	+ 7.03%	1,862,486	729
11:29	400	30	+ 8.11%	1,835,375	719
11:28	396	26	+ 7.03%	1,834,375	718
11:27	397	27	+ 7.30%	1,824,886	714