시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	397	27	+ 7.30%	1,824,885	714
11:25	399	29	+ 7.84%	1,765,586	691
11:24	398	28	+ 7.57%	1,756,486	687
11:23	394	24	+ 6.49%	1,666,168	651
11:22	392	22	+ 5.95%	1,665,133	651
11:21	392	22	+ 5.95%	1,660,989	649
11:20	392	22	+ 5.95%	1,657,463	648
11:19	393	23	+ 6.22%	1,649,602	645
11:18	394	24	+ 6.49%	1,644,950	643
11:17	394	24	+ 6.49%	1,644,636	643