시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	394	24	+ 6.49%	1,644,476	643
11:15	394	24	+ 6.49%	1,643,494	642
11:14	392	22	+ 5.95%	1,622,974	634
11:13	392	22	+ 5.95%	1,614,082	631
11:12	391	21	+ 5.68%	1,613,741	631
11:11	391	21	+ 5.68%	1,612,741	630
11:10	391	21	+ 5.68%	1,610,471	630
11:09	391	21	+ 5.68%	1,602,110	626
11:08	391	21	+ 5.68%	1,600,491	626
11:06	391	21	+ 5.68%	1,600,490	626