시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	391	21	+ 5.68%	1,598,186	625
11:03	391	21	+ 5.68%	1,593,952	623
11:02	389	19	+ 5.14%	1,578,695	617
11:01	391	21	+ 5.68%	1,578,694	617
11:00	389	19	+ 5.14%	1,578,593	617
10:59	391	21	+ 5.68%	1,578,058	617
10:58	391	21	+ 5.68%	1,577,958	617
10:57	388	18	+ 4.87%	1,572,018	615
10:56	390	20	+ 5.41%	1,570,313	614
10:55	390	20	+ 5.41%	1,566,950	613