시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	390	20	+ 5.41%	1,566,450	612
10:52	388	18	+ 4.87%	1,563,166	611
10:51	388	18	+ 4.87%	1,561,857	611
10:50	388	18	+ 4.87%	1,541,457	603
10:49	388	18	+ 4.87%	1,536,273	601
10:48	388	18	+ 4.87%	1,531,272	599
10:47	391	21	+ 5.68%	1,528,872	598
10:46	389	19	+ 5.14%	1,528,386	598
10:45	389	19	+ 5.14%	1,527,141	597
10:44	391	21	+ 5.68%	1,526,609	597