시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	391	21	+ 5.68%	1,526,602	597
10:42	392	22	+ 5.95%	1,526,564	597
10:41	390	20	+ 5.41%	1,525,579	597
10:40	391	21	+ 5.68%	1,524,388	596
10:39	391	21	+ 5.68%	1,524,328	596
10:37	392	22	+ 5.95%	1,524,319	596
10:36	392	22	+ 5.95%	1,519,197	594
10:35	391	21	+ 5.68%	1,517,235	593
10:34	391	21	+ 5.68%	1,516,430	593
10:33	387	17	+ 4.60%	1,515,929	593