시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	387	17	+ 4.60%	1,515,340	593
10:31	391	21	+ 5.68%	1,511,152	591
10:30	389	19	+ 5.14%	1,506,126	589
10:29	389	19	+ 5.14%	1,504,627	588
10:28	390	20	+ 5.41%	1,497,683	586
10:27	390	20	+ 5.41%	1,496,894	585
10:26	391	21	+ 5.68%	1,496,839	585
10:25	391	21	+ 5.68%	1,494,309	584
10:24	390	20	+ 5.41%	1,481,172	579
10:23	389	19	+ 5.14%	1,478,633	578