시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	396	26	+ 7.03%	4,653,934	1,862
14:59	397	27	+ 7.30%	4,651,806	1,861
14:58	398	28	+ 7.57%	4,644,969	1,858
14:57	397	27	+ 7.30%	4,638,708	1,856
14:56	397	27	+ 7.30%	4,634,448	1,854
14:55	397	27	+ 7.30%	4,630,502	1,853
14:54	396	26	+ 7.03%	4,630,252	1,853
14:53	396	26	+ 7.03%	4,630,249	1,853
14:52	396	26	+ 7.03%	4,628,945	1,852
14:51	397	27	+ 7.30%	4,622,133	1,849